日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -617万 | 10.57 | -0.38% |
2024-04-26 | 163万 | 10.61 | -0.66% |
2024-04-25 | 3008万 | 10.68 | 2.69% |
2024-04-24 | 1200万 | 10.40 | 0.39% |
2024-04-23 | -950万 | 10.36 | -1.52% |
2024-04-22 | -94万 | 10.52 | 0.29% |
2024-04-19 | 6611万 | 10.49 | 4.48% |
2024-04-18 | 3385万 | 10.04 | 1.21% |
2024-04-17 | -1296万 | 9.92 | 0.71% |
2024-04-16 | 7426万 | 9.85 | 4.56% |
2024-04-15 | -3.61亿 | 9.42 | 10.05% |
2024-04-12 | 1429万 | 8.56 | -0.93% |
2024-04-11 | 1033万 | 8.64 | 0.35% |
2024-04-10 | -1732万 | 8.61 | -1.49% |
2024-04-09 | 1508万 | 8.74 | 1.63% |
2024-04-08 | -3309万 | 8.60 | -2.05% |
2024-04-03 | 115万 | 8.78 | 0.00% |
2024-04-02 | -4618万 | 8.78 | -1.46% |
2024-04-01 | -1754万 | 8.91 | -0.34% |
2024-03-29 | -1853万 | 8.94 | 0.34% |
2024-03-28 | 1602万 | 8.91 | 1.83% |
2024-03-27 | -726万 | 8.75 | -0.68% |
2024-03-26 | 413万 | 8.81 | 0.92% |
2024-03-25 | -3170万 | 8.73 | -1.91% |
2024-03-22 | -5741万 | 8.90 | -2.73% |
2024-03-21 | -1493万 | 9.15 | -0.44% |
2024-03-20 | 1499万 | 9.19 | 1.43% |
2024-03-19 | -537万 | 9.06 | -0.66% |
2024-03-18 | 1756万 | 9.12 | 1.33% |
2024-03-15 | -367万 | 9.00 | 0.45% |
2024-03-14 | -1274万 | 8.96 | -0.11% |
2024-03-13 | -2493万 | 8.97 | -1.32% |
2024-03-12 | 181万 | 9.09 | 1.00% |
2024-03-11 | 111万 | 9.00 | 1.24% |
2024-03-08 | -1328万 | 8.89 | -0.11% |
2024-03-07 | -1974万 | 8.90 | -1.22% |
2024-03-06 | 786万 | 9.01 | -0.11% |
2024-03-05 | -872万 | 9.02 | -1.42% |
2024-03-04 | 1095万 | 9.15 | 0.77% |
2024-03-01 | -614万 | 9.08 | -0.44% |
2024-02-29 | 639万 | 9.12 | 2.36% |
2024-02-28 | -1468万 | 8.91 | -2.20% |
2024-02-27 | 1192万 | 9.11 | 1.33% |
2024-02-26 | -314万 | 8.99 | -0.22% |
2024-02-23 | -690万 | 9.01 | 0.11% |
2024-02-22 | -257万 | 9.00 | 0.22% |
2024-02-21 | 66万 | 8.98 | 0.34% |
2024-02-20 | 179万 | 8.95 | 0.56% |
2024-02-19 | -1542万 | 8.90 | 0.91% |
2024-02-16 | -555万 | 0.00 | 0.00% |